%PDF-1.6 % 7 0 obj <> endobj xref 7 17 0000000016 00000 n 0000000806 00000 n 0000000866 00000 n 0000001044 00000 n 0000001113 00000 n 0000002512 00000 n 0000003899 00000 n 0000005273 00000 n 0000006619 00000 n 0000007933 00000 n 0000009311 00000 n 0000010669 00000 n 0000012163 00000 n 0000013355 00000 n 0000014559 00000 n 0000014724 00000 n 0000000636 00000 n trailer <]>> startxref 0 %%EOF 23 0 obj <>stream xb```f`` ǀ|@ 0q S;AQͻifP}[مfn>:cc`A  endstream endobj 8 0 obj <> endobj 9 0 obj <> endobj 10 0 obj <>/ProcSet[/PDF/Text]>> endobj 11 0 obj <>stream H[o5F+ ױEZڞX@ڔ˿=S-Ǘm/7zZL_.̤LPn<Zۋ_~kͬQ>Q;I: \>8zQޫ s[뻶0 NH 茥;9Z×#=72]}i hSfX)}O&x\ApeyD:&tN 'x{ Y8)+̗Hv[! b-W+U:kܺ-qjjlO_^:;|{tE8iC1M95~ؕv XIlfvt۰kv3W4/gۋ^\q׵$[`[%݆uxcoKĝeojbZij<%ud––D%kuBcº0,- `gʰcsI::<[V}4ul* k{Qh'oI7*nG%(gBu3<;x0w0!78ћa0SEr'g5ۈb;1>'47vO8HuS$86fg֡*z}^m&,;aQn^fS;ziLj-lvA.m$z{a>4! ?oAH+jOPf~'6gX?_;DZqjn|dC7?f3LZK<`^VhOX |Ow, 1_1M+O$n ^ WM\"ez5ʜ2.fR­žg :XJrH?"]5(zz71~zs&b6}/rk$%-nTFEW8"J_*D$&þnN#*%a1( AIX A icj1ŵL'_{nֺrN⺎#{x[_sq](b~؍{6Ox~8IE / a+a*3,IHXebάg ' i:X VDo7a&00|@དྷr: 1^ nel˙-S@ Q]]?~fN=YdbzVO+6'J: endstream endobj 12 0 obj <>stream HK5 ?""7<(~>gʧjnnw]g=ݪq޹s[ ~sR?|'?GM/nJK&K?ݺwWtWjFSJ4:>~G5~ /+i" q1Ni43$|8;wbgŠKeM ؎ՈaGcj6 y83aV:jyø|zK'$O8K'K'lYfr/ hۮe?_@sߘLՕc /C0k?3/آnzkEnBm6[ph%ib\F/@Qٞ<~b 2#+:f;;M<<,5 m,XK mp|a{b hgПҸNy {X(EK^E(S[ѳ^CIk~!/7W|BP}َ;pFYq7'wl>w;Rƀ~͕Gwc ky^ ^ CQ>%?Ag(I }$#y՘1/} endstream endobj 13 0 obj <>stream HM5> !oHd# (,v#P=ޚjO?~ypb-.Ys5~Y" H?"-2x0GS&xF?-8d]?#&w:"k SoRy[_Y묐ޅY%Kg@}6kC~-Wodzg~"=[QYOXpѬ'4 ][֍q~bj?)s2ѱV/a/Qo @-Lҳn?AWYNiXco®^#ɶ><د[@fnZfXU$\5 ` 8}Y 7*ߠ{M?A;zUCjTwP-Aո1:A/xVdYS{ޠo9wP5"=+[OI6x@#8 !7}it>}tO endstream endobj 14 0 obj <>stream HKo6FZ&@IQ˼ d7\Na__WH#r:=s_` a6! cL&j`n8p}B0>>rњ ьO&YNz<96W'3X[ؠΥs׀g>'33ز!&&3뗶ĝcѰc908i2װ}9oV7*Fڠ\svMQuM5-RuҹCx}nȉ! P3ҔrJ: Og?o 6:I6$?uzi9ݚD_=zw,e3a E+ЫE/'a$,VZTf8 6$,VŊSVqsaq#$ekY$Xֳ@p_(i =Zu{P`m pG%;, > aI`miBurΰbAo6#3w;۳+dފygي%v>p(͇CˎPOY\D߂a9#ee.8+R2JyQ#Ys(b#W4K{Nٚ ?FhͲe3!ֳ,ik$ q|'Q uX,T ITk&Q-D 'QY}KR pNїL6%FiZaw㇣6A(QX(,7c67>ӒΒE "$"r8M)?DF'F>LL r{fƺZo$`G endstream endobj 15 0 obj <>stream H[o5{@BjR˶)iGJ߳x;U0̳o.~MvsKi !?G'ˈ'8#lEL#B\ٻ8w.aܻT`lu&@dOF7VgΛ{Y촆typ0x׊e髈s8Xi~ە̳)msSG`HfoRLap-gj'x~J3i^M홾CZ^mSiݠTzt>C؝ԚJȵ`Puaۀ0]|g:CF 1~%o~f3ƨv^jr1N(K;џU@jEaψ Xi~;k/!wIFaE)o{W!Gr]!m1^qf'>w?gđ/~`QPQ2(*9JI.,%zyl) ,%*ZJXd)QRmn)aR¢n-*,%2,õ@ag٭&x#qiM"l4X|'-%,ZJI,]KKU#%3;Lt3IȎD%v&J(f`g~=7:^MATZ˔"YRi1R+ΘdiS,I3Qq^(IY94&w& Q6w_,CTaI#I]&¢OEݬ",-REX2L9vXWMIjOSo1[r`kfw'I@‡rk=c2KjF:[CC0\k]!kI qeRNn5X;dwt_в ^+}'&Jԭ]^cD/R[Q/,4LXlqprq磎#;$‽ ‫ ݡTD$jFjYq6 "]lo,>З(Kh&5g3 m5HA+1[2AdZ;7G$N2h*-M"|C,p$Zuņ(04}U9JK}in~`(6[ fV0땭e~ϻ&֣^Zf,FF?S+3`e endstream endobj 16 0 obj <>stream HK5^ ˀD@av30ȿ^W3QkUvSu-_[-USB0./7,챷Sv]F ;?lҌ-7g5򈓉W Q=gk6~%oL{h67{qO hv~yAG5,exy@3%WrU -Lمw՚GV=RV =,хbH9!nF5gwlVsT|,n-8-x*nmY܂L܂Uq DFH(j;7@?CJm ~dmCOX;WZER]U;ֶP5V9Y7;?|]m!n%0JoJygG_>3 3 _kOPT=[گ(}G~ǷE\lCe̛t_zum YM'ne.iv[T2* o3Z w&?p9!aToxvkZA # J.Ab)^c5Xit*|ЩաKx2|-:ր<[} Cc^\7%hDVfk?x4G_˭F00{:.c}`#F'h{{ġ];Olؼm8*ZHi.r=('/x |Ah3>ni_(FA國㜺V|/ͧo稯.)U05^`X L-aI @U:S=rU7&/cTQ75+C45S~ ,{+fPB%& 9wջX ;㘰3g,Hȗ]h6>󐼫H?]6ʹ6TjN6 m8٠^t&%P(u@q@,0OPk׭dtlJP2t ՚( 鷮!mSO]̂nѢL?w=] g,(rӀfqizW,{h }Z?P3clgf!xj7OgZ}ds@# nEtւ<{S)/ 0 endstream endobj 17 0 obj <>stream HAo6F{L%) &pݦ v*I$7Co'B]JKp{xq@<1nq\<3O+0?kpg0)eMɕ 97/8e{]gW͕h;{O0pB8cq 4nʃwgʨuQ8w*| -1MD!8h7@k?b7[1FNKPDFmCJ'~Ȃղ!X-ղa}},!T-ղa jٰ]ON[EaxD@?k(/ U ധ'_=/z7 endstream endobj 18 0 obj <>stream HMsG +搃S4qI6rp! UR$Ɖ GvIq0όZR4G1fF8%]T7 tn:b f3=e1Q㽲y3A/Hr9"Mʷ~mRLk iѫdm{Q8ʛIEi?t*L^#-x%hXSClDMk)8I4`!M*#PO=҈edV 25K 4PLzr(v4З-m+yePq|*K4g?A+Ԏ/ Rxc8*ǞҲ {"D\qW8KfJ]P mQ=E~xFtN~[fW)HD pH $8hq䊩ճ+>GqQF?ظψ7!.Y*?:?PAz8دx6[K '$iė͊m+/VdnDJPڕˢH["2 ikxx?"͢`hCi9ie^Kh"tJ̠c%¢}GE\橆1g N3;^gTyV i&P1~Pύ`[䀶Ş[ļV `چшpLQaXh뎢N⧈8GI^؊jWdd,ýKlNa\nr!lim8qΜɼ[V>'r/Q޷(qOXH3b*+n]7S|V{'g.JcK,W KRw_~/(P>I=ЃeBw٧*'\ww x;Mzu)ExqB&ĕ!lC0K/?|y$|J  a xN L 0" endstream endobj 19 0 obj <> endobj 20 0 obj <> endobj 21 0 obj <> endobj 22 0 obj <> endobj 1 0 obj <> endobj 2 0 obj <>/ProcSet[/PDF/Text]>> endobj 3 0 obj <>stream xK%+zg}R=$mchc0ే {V97l&+utyOzSqj;~$0ߍ$?KR/cѯ-Khe}h_<R5՛KL>K.Ik iM49r)k`s, V[`kYfۙov WG[̳Kރu!KqTꖙxvLiIGf2 lYdͳ6&;8Os_Rm߹ BPU*2 B"X*&ȹ>A3']$J,Bʳܽe(DjՎs0`TpGL bQ ͖׈'NWexx`ݲzLG'V5`eJ}TgR %ZC6mIg+~`#Fvm`0k{OQ`zE6X:JP1VH qDL}_ ݨW Mv_kT?=*FU=*oڡFY"*} Տ]*4ըbr+oQeI"(Sh[ 3ю/Ʋ1/Xjb,+F;^ÏR7c9Wʡ]7wJSW3cX&ql՗"Տ]*<*vE5gOTHSbHz"UѹHcW=*uEbW]}DZƸ<& Kp 'ِ(hROeՊ4:PH =t19k2J}!2Mxˊ!SؕiW*veص'SݩL' PQe?2 ժ(76!}2̀1 xNsM {HSe)ƀ5vEs"Ʋol)f2FӠaM/Ε'Oi])<)w&f9S?հ? A5,haPL,(-WfwN@#'`R4Cm)aIg#eco2jWXq}Ů{W 9teȓߐKR"||䃺oy B4hַE_ٷ_C<~߳3t mjy'e&Q%YU`q4?be/YXsV}JKfqߞ^?{ vEe^qD֏2^KtQ!Wu*8,|1\=΀_;M {ޜ 0-ExsQwk;{GHix^)sQonQ!׹mW/Uso.*9ELW'VwI񍩀38,O D%QEbWӱLGeFoSPv$֠kC?א~:qԛ{9f־{uB]1Cޔz7M#\3WU``rLZAw$l0L(sRtAPk5|1.(4@hC7wM1v7bѝ\SOeS{nF4 ]؋|z/j~.nç Jty Kd_.F,>(^͐1m(ZMMM)] -TŴ߱Ο#]fAv6#vAfvݭW*fYGHgO(Exd5VƲ R>lݯO2SXdԕsD-X{?*a;?-aQ/ x3QL;Bw%ǰfhS3Қ/1m0MofLLGq>ޜijcµǰ٩%&wh(Y4⋆Pʰ*屫ʰ)婫Ů򃱹*?٦Я¨ʰʰ)婧ܵ)?r}#HcQ݂6°G$S?1qh#. qߜU2`ĵC3N8D:S WQC'7 BfCz#y =k;-~@:ӊq Fհua1ǻH ~HZX́欄K0O40uhA̙ݔbQԬ:rqႪ]>⌰bږ6%ӮħR!0qRSM\? ^S!7g3\r;5PeuŽ˾s:ٓN>|_=y>m 'ą 25-Z&\˗6$Q S.t^>ˆyj? sJ֛5t49=^z` . endstream endobj 4 0 obj <> endobj 5 0 obj <>stream 2009-07-15T13:09:58Z http://www.verypdf.com/ 2009-07-15T15:58:13-04:00 2009-07-15T15:58:13-04:00 http://www.verypdf.com/ application/pdf Appendix B - Stock Volume Less Than 90,000 Price Greater Than $2 For Quarter Ending 30 June 2009 uuid:dedf6919-da4b-4508-93c8-2e3536af68cc uuid:cc8a1488-65f9-4392-859b-b79d13d36ffd endstream endobj 6 0 obj <> endobj xref 0 7 0000000000 65535 f 0000014900 00000 n 0000015026 00000 n 0000015094 00000 n 0000019613 00000 n 0000019670 00000 n 0000023400 00000 n trailer <> startxref 116 %%EOF